See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
23-09-2025 |
BTC |
112,696.74 |
2,245,929,069,310.85 |
69,152,342,029.47 |
| 2 |
22-09-2025 |
BTC |
115,304.48 |
2,297,332,085,237.65 |
18,659,113,982.50 |
| 3 |
21-09-2025 |
BTC |
115,715.52 |
2,305,371,926,506.30 |
18,774,953,731.29 |
| 4 |
20-09-2025 |
BTC |
115,655.81 |
2,303,469,041,668.80 |
34,296,721,252.33 |
| 5 |
19-09-2025 |
BTC |
117,145.50 |
2,333,705,338,232.10 |
43,642,467,075.26 |
| 6 |
18-09-2025 |
BTC |
116,455.95 |
2,321,583,680,138.89 |
54,740,952,295.38 |
| 7 |
17-09-2025 |
BTC |
116,762.85 |
2,325,326,932,460.96 |
39,964,451,595.10 |
| 8 |
16-09-2025 |
BTC |
115,397.25 |
2,297,977,599,504.55 |
46,947,581,231.08 |
| 9 |
15-09-2025 |
BTC |
115,373.56 |
2,297,459,118,244.42 |
26,889,399,414.61 |
| 10 |
14-09-2025 |
BTC |
115,970.58 |
2,310,166,037,871.29 |
30,063,858,747.76 |
| 11 |
13-09-2025 |
BTC |
116,160.14 |
2,314,347,371,939.95 |
51,192,951,485.86 |
| 12 |
12-09-2025 |
BTC |
115,503.17 |
2,299,764,311,655.67 |
43,752,917,632.95 |
| 13 |
11-09-2025 |
BTC |
113,975.32 |
2,270,241,314,652.71 |
52,205,187,155.06 |
| 14 |
10-09-2025 |
BTC |
111,547.44 |
2,222,026,777,598.05 |
45,338,021,458.38 |
| 15 |
09-09-2025 |
BTC |
112,025.13 |
2,231,763,512,226.87 |
37,159,847,899.86 |
| 16 |
08-09-2025 |
BTC |
111,131.99 |
2,213,764,479,139.36 |
22,147,049,159.34 |
| 17 |
07-09-2025 |
BTC |
110,209.19 |
2,195,288,669,199.57 |
19,340,758,702.08 |
| 18 |
06-09-2025 |
BTC |
110,662.18 |
2,204,045,604,630.56 |
56,020,470,627.41 |
| 19 |
05-09-2025 |
BTC |
110,724.74 |
2,204,051,936,301.33 |
38,708,366,685.43 |
| 20 |
04-09-2025 |
BTC |
111,711.52 |
2,225,365,905,592.23 |
36,406,080,683.43 |
| 21 |
03-09-2025 |
BTC |
111,190.18 |
2,212,595,221,503.45 |
50,235,464,642.85 |
| 22 |
02-09-2025 |
BTC |
109,162.69 |
2,174,100,506,466.43 |
42,999,610,648.39 |
| 23 |
01-09-2025 |
BTC |
108,253.36 |
2,155,694,976,689.60 |
26,140,904,019.25 |
| 24 |
31-08-2025 |
BTC |
108,781.96 |
2,166,165,747,945.18 |
27,799,981,330.79 |
| 25 |
30-08-2025 |
BTC |
108,480.31 |
2,160,278,651,486.29 |
51,702,115,726.39 |
| 26 |
29-08-2025 |
BTC |
112,525.60 |
2,239,422,945,686.89 |
34,222,495,087.21 |
| 27 |
28-08-2025 |
BTC |
111,216.08 |
2,215,255,294,289.99 |
36,957,904,263.00 |
| 28 |
27-08-2025 |
BTC |
111,842.71 |
2,227,025,695,775.59 |
43,023,800,053.05 |
| 29 |
26-08-2025 |
BTC |
110,185.35 |
2,194,453,712,375.60 |
52,854,872,363.94 |
| 30 |
25-08-2025 |
BTC |
113,399.55 |
2,259,663,171,125.39 |
40,682,656,776.69 |