See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
27-12-2024 |
BTC |
95,678.31 |
1,894,744,251,986.11 |
45,049,342,388.19 |
| 2 |
26-12-2024 |
BTC |
99,344.95 |
1,966,481,159,354.12 |
33,963,749,856.45 |
| 3 |
25-12-2024 |
BTC |
98,695.71 |
1,951,173,788,529.12 |
49,169,088,282.16 |
| 4 |
24-12-2024 |
BTC |
94,644.91 |
1,874,912,975,786.66 |
64,937,790,292.61 |
| 5 |
23-12-2024 |
BTC |
95,094.27 |
1,884,599,149,192.46 |
44,619,017,105.37 |
| 6 |
22-12-2024 |
BTC |
97,202.82 |
1,922,768,195,068.17 |
53,058,382,639.49 |
| 7 |
21-12-2024 |
BTC |
97,691.43 |
1,932,373,308,116.01 |
112,340,864,006.63 |
| 8 |
20-12-2024 |
BTC |
97,851.35 |
1,937,022,229,972.21 |
100,611,554,887.24 |
| 9 |
19-12-2024 |
BTC |
100,355.58 |
1,985,284,833,093.57 |
113,692,025,885.45 |
| 10 |
18-12-2024 |
BTC |
106,034.91 |
2,100,629,850,064.91 |
93,417,826,250.20 |
| 11 |
17-12-2024 |
BTC |
106,074.11 |
2,097,460,193,710.79 |
115,184,737,759.34 |
| 12 |
16-12-2024 |
BTC |
104,721.50 |
2,075,487,816,560.19 |
70,645,074,624.53 |
| 13 |
15-12-2024 |
BTC |
101,367.01 |
2,007,646,386,698.87 |
57,321,924,844.42 |
| 14 |
14-12-2024 |
BTC |
101,352.23 |
2,005,406,021,235.84 |
78,802,903,278.86 |
| 15 |
13-12-2024 |
BTC |
100,000.81 |
1,979,166,149,963.31 |
100,092,043,319.81 |
| 16 |
12-12-2024 |
BTC |
101,123.62 |
2,001,746,436,338.84 |
118,484,957,960.77 |
| 17 |
11-12-2024 |
BTC |
96,649.71 |
1,913,115,778,728.28 |
125,835,977,742.51 |
| 18 |
10-12-2024 |
BTC |
97,353.95 |
1,926,047,690,157.63 |
146,846,843,211.52 |
| 19 |
09-12-2024 |
BTC |
101,235.37 |
2,003,238,967,638.83 |
62,677,764,785.05 |
| 20 |
08-12-2024 |
BTC |
99,781.83 |
1,974,739,091,620.75 |
61,061,136,199.78 |
| 21 |
07-12-2024 |
BTC |
99,973.85 |
1,978,389,972,043.79 |
115,812,632,020.45 |
| 22 |
06-12-2024 |
BTC |
97,201.50 |
1,920,742,551,503.61 |
190,460,293,531.54 |
| 23 |
05-12-2024 |
BTC |
98,881.47 |
1,957,276,192,604.26 |
98,230,784,298.05 |
| 24 |
04-12-2024 |
BTC |
96,031.63 |
1,900,922,167,493.36 |
87,935,752,287.98 |
| 25 |
03-12-2024 |
BTC |
95,833.14 |
1,896,576,914,275.52 |
101,019,861,361.49 |
| 26 |
02-12-2024 |
BTC |
97,311.71 |
1,925,808,416,477.51 |
49,147,687,432.57 |
| 27 |
01-12-2024 |
BTC |
96,513.14 |
1,910,022,814,269.89 |
43,580,019,720.72 |
| 28 |
30-11-2024 |
BTC |
97,453.25 |
1,926,826,079,390.24 |
74,670,031,635.51 |
| 29 |
29-11-2024 |
BTC |
95,661.60 |
1,892,297,852,304.72 |
49,067,932,024.40 |
| 30 |
28-11-2024 |
BTC |
95,981.18 |
1,899,088,665,519.23 |
81,469,353,259.75 |