See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
27-11-2024 |
BTC |
91,931.83 |
1,819,990,514,406.09 |
97,389,239,315.53 |
| 2 |
26-11-2024 |
BTC |
93,004.70 |
1,838,788,677,873.87 |
89,476,321,216.09 |
| 3 |
25-11-2024 |
BTC |
98,015.94 |
1,939,446,484,727.43 |
50,665,680,246.87 |
| 4 |
24-11-2024 |
BTC |
97,679.46 |
1,931,255,637,661.50 |
47,414,200,206.70 |
| 5 |
23-11-2024 |
BTC |
98,927.49 |
1,958,091,000,957.83 |
85,746,174,563.99 |
| 6 |
22-11-2024 |
BTC |
98,509.12 |
1,948,284,556,982.05 |
118,163,852,022.32 |
| 7 |
21-11-2024 |
BTC |
94,217.02 |
1,862,618,759,426.15 |
80,747,272,080.25 |
| 8 |
20-11-2024 |
BTC |
92,251.65 |
1,825,195,454,018.50 |
80,493,234,958.49 |
| 9 |
19-11-2024 |
BTC |
90,534.62 |
1,790,917,617,392.44 |
77,391,724,184.19 |
| 10 |
18-11-2024 |
BTC |
89,841.47 |
1,776,887,033,229.91 |
48,556,083,101.65 |
| 11 |
17-11-2024 |
BTC |
90,606.45 |
1,790,415,769,635.49 |
49,255,174,407.37 |
| 12 |
16-11-2024 |
BTC |
90,947.98 |
1,799,276,211,921.93 |
84,382,485,697.85 |
| 13 |
15-11-2024 |
BTC |
87,407.51 |
1,726,797,438,787.22 |
99,649,391,847.08 |
| 14 |
14-11-2024 |
BTC |
90,488.10 |
1,790,737,763,695.33 |
136,046,309,843.61 |
| 15 |
13-11-2024 |
BTC |
88,264.60 |
1,741,113,172,482.12 |
152,356,811,694.45 |
| 16 |
12-11-2024 |
BTC |
88,637.42 |
1,756,619,702,929.04 |
133,959,805,308.73 |
| 17 |
11-11-2024 |
BTC |
80,466.72 |
1,590,846,468,754.07 |
93,473,126,207.68 |
| 18 |
10-11-2024 |
BTC |
76,630.23 |
1,519,470,275,068.10 |
31,430,906,055.80 |
| 19 |
09-11-2024 |
BTC |
76,550.02 |
1,514,048,743,889.13 |
50,687,468,387.72 |
| 20 |
08-11-2024 |
BTC |
75,987.24 |
1,502,620,808,927.70 |
66,590,396,087.45 |
| 21 |
07-11-2024 |
BTC |
75,620.89 |
1,496,392,703,840.91 |
128,492,534,668.24 |
| 22 |
06-11-2024 |
BTC |
69,335.43 |
1,370,963,795,352.69 |
40,025,021,601.49 |
| 23 |
05-11-2024 |
BTC |
67,793.30 |
1,340,192,510,479.96 |
46,183,110,993.79 |
| 24 |
04-11-2024 |
BTC |
68,803.51 |
1,362,302,032,218.02 |
37,659,435,506.76 |
| 25 |
03-11-2024 |
BTC |
69,299.16 |
1,370,516,856,365.80 |
14,709,379,754.97 |
| 26 |
02-11-2024 |
BTC |
69,507.92 |
1,374,687,306,836.93 |
54,863,092,261.31 |
| 27 |
01-11-2024 |
BTC |
70,265.00 |
1,390,195,908,292.93 |
45,907,074,188.57 |
| 28 |
31-10-2024 |
BTC |
72,342.62 |
1,431,085,552,900.20 |
43,498,144,313.67 |
| 29 |
30-10-2024 |
BTC |
72,781.11 |
1,439,310,420,089.37 |
65,487,782,004.97 |
| 30 |
29-10-2024 |
BTC |
69,845.30 |
1,380,874,923,096.41 |
41,990,540,384.97 |