See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
28-09-2024 |
BTC |
65,791.00 |
1,299,708,226,182.07 |
32,664,917,503.93 |
| 2 |
27-09-2024 |
BTC |
65,130.77 |
1,287,151,352,432.85 |
37,995,568,903.94 |
| 3 |
26-09-2024 |
BTC |
63,151.90 |
1,245,721,254,991.30 |
26,087,643,765.75 |
| 4 |
25-09-2024 |
BTC |
64,334.14 |
1,271,183,646,356.57 |
31,490,984,593.71 |
| 5 |
24-09-2024 |
BTC |
63,327.03 |
1,251,095,079,247.04 |
23,998,847,798.76 |
| 6 |
23-09-2024 |
BTC |
63,582.60 |
1,255,899,286,380.20 |
20,349,365,412.82 |
| 7 |
22-09-2024 |
BTC |
63,403.40 |
1,254,104,417,392.48 |
12,938,083,115.66 |
| 8 |
21-09-2024 |
BTC |
63,128.22 |
1,246,475,981,189.14 |
35,587,830,476.53 |
| 9 |
20-09-2024 |
BTC |
62,966.53 |
1,243,871,590,271.49 |
41,959,080,716.29 |
| 10 |
19-09-2024 |
BTC |
61,440.41 |
1,211,837,853,548.93 |
40,445,339,415.11 |
| 11 |
18-09-2024 |
BTC |
60,317.03 |
1,191,818,552,363.61 |
34,191,170,117.78 |
| 12 |
17-09-2024 |
BTC |
58,211.12 |
1,150,499,194,409.93 |
32,196,570,894.40 |
| 13 |
16-09-2024 |
BTC |
59,214.80 |
1,169,677,517,083.06 |
17,289,597,542.87 |
| 14 |
15-09-2024 |
BTC |
60,003.30 |
1,185,255,944,124.85 |
15,800,120,841.17 |
| 15 |
14-09-2024 |
BTC |
60,620.63 |
1,197,832,322,916.01 |
31,919,740,723.76 |
| 16 |
13-09-2024 |
BTC |
58,106.95 |
1,148,469,900,814.25 |
34,177,859,933.02 |
| 17 |
12-09-2024 |
BTC |
57,381.76 |
1,134,292,554,478.85 |
37,765,652,735.30 |
| 18 |
11-09-2024 |
BTC |
57,624.16 |
1,137,928,777,838.53 |
29,676,093,302.31 |
| 19 |
10-09-2024 |
BTC |
57,049.12 |
1,126,840,069,631.81 |
35,655,419,448.07 |