See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
06-12-2025 |
BTC |
89,307.09 |
1,782,798,987,370.17 |
50,193,142,876.74 |
| 2 |
05-12-2025 |
BTC |
92,140.70 |
1,839,369,557,445.91 |
67,878,296,355.03 |
| 3 |
04-12-2025 |
BTC |
93,619.44 |
1,868,050,658,597.66 |
81,429,135,004.88 |
| 4 |
03-12-2025 |
BTC |
91,344.73 |
1,824,843,161,126.14 |
83,138,039,128.81 |
| 5 |
02-12-2025 |
BTC |
86,281.50 |
1,723,547,230,444.79 |
92,988,982,967.25 |
| 6 |
01-12-2025 |
BTC |
90,406.28 |
1,807,818,977,105.39 |
40,334,819,409.84 |
| 7 |
30-11-2025 |
BTC |
90,841.45 |
1,812,771,321,410.94 |
39,253,888,201.69 |
| 8 |
29-11-2025 |
BTC |
90,950.38 |
1,814,919,896,425.41 |
62,833,195,066.54 |
| 9 |
28-11-2025 |
BTC |
91,279.06 |
1,821,778,517,479.92 |
59,295,194,347.67 |
| 10 |
27-11-2025 |
BTC |
90,474.23 |
1,806,439,309,545.00 |
69,690,430,587.90 |
| 11 |
26-11-2025 |
BTC |
87,310.33 |
1,742,162,762,885.54 |
67,956,444,142.19 |
| 12 |
25-11-2025 |
BTC |
88,229.36 |
1,761,564,072,532.24 |
77,606,296,173.44 |
| 13 |
24-11-2025 |
BTC |
86,783.85 |
1,732,233,225,777.40 |
60,446,592,409.29 |
| 14 |
23-11-2025 |
BTC |
84,682.62 |
1,690,556,523,055.81 |
42,644,968,955.22 |
| 15 |
22-11-2025 |
BTC |
85,051.80 |
1,697,723,941,246.05 |
135,093,457,122.46 |
| 16 |
21-11-2025 |
BTC |
86,649.97 |
1,731,258,563,683.13 |
99,171,039,191.13 |
| 17 |
20-11-2025 |
BTC |
91,363.28 |
1,820,062,799,702.32 |
82,897,875,507.45 |
| 18 |
19-11-2025 |
BTC |
92,819.76 |
1,851,234,710,246.60 |
103,837,258,806.02 |
| 19 |
18-11-2025 |
BTC |
92,036.73 |
1,835,458,818,945.90 |
95,794,596,045.06 |
| 20 |
17-11-2025 |
BTC |
94,411.33 |
1,883,240,679,702.74 |
72,645,149,972.78 |
| 21 |
16-11-2025 |
BTC |
95,508.31 |
1,905,234,340,631.99 |
39,062,120,798.24 |
| 22 |
15-11-2025 |
BTC |
94,456.39 |
1,891,799,949,910.11 |
113,198,323,665.39 |
| 23 |
14-11-2025 |
BTC |
99,730.45 |
1,996,168,972,712.00 |
100,463,341,916.47 |
| 24 |
13-11-2025 |
BTC |
101,521.71 |
2,025,837,265,459.76 |
63,332,414,142.59 |
| 25 |
12-11-2025 |
BTC |
102,960.78 |
2,053,215,927,640.82 |
71,008,299,178.74 |
| 26 |
11-11-2025 |
BTC |
105,909.07 |
2,112,747,067,951.90 |
67,546,556,819.53 |
| 27 |
10-11-2025 |
BTC |
104,709.68 |
2,086,419,359,800.05 |
59,952,468,437.72 |
| 28 |
09-11-2025 |
BTC |
102,290.14 |
2,039,995,976,869.15 |
51,095,924,202.32 |
| 29 |
08-11-2025 |
BTC |
103,396.08 |
2,063,021,740,892.14 |
93,627,003,785.31 |
| 30 |
07-11-2025 |
BTC |
101,322.64 |
2,019,147,576,692.26 |
64,118,217,249.57 |