See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
25-07-2025 |
BTC |
118,354.44 |
2,354,764,508,342.99 |
51,940,414,419.33 |
| 2 |
24-07-2025 |
BTC |
118,629.06 |
2,359,931,875,300.52 |
45,225,685,167.62 |
| 3 |
23-07-2025 |
BTC |
119,955.80 |
2,387,516,761,560.49 |
58,939,000,420.94 |
| 4 |
22-07-2025 |
BTC |
117,482.47 |
2,337,365,497,467.13 |
46,344,384,345.39 |
| 5 |
21-07-2025 |
BTC |
117,256.92 |
2,333,757,287,859.66 |
36,702,153,882.07 |
| 6 |
20-07-2025 |
BTC |
117,901.63 |
2,345,398,337,785.54 |
23,934,511,126.35 |
| 7 |
19-07-2025 |
BTC |
117,988.95 |
2,347,165,317,624.54 |
58,896,449,260.69 |
| 8 |
18-07-2025 |
BTC |
119,445.37 |
2,376,237,382,764.30 |
49,282,617,205.73 |
| 9 |
17-07-2025 |
BTC |
118,748.16 |
2,363,194,640,209.58 |
50,374,263,848.76 |
| 10 |
16-07-2025 |
BTC |
117,678.19 |
2,341,223,394,839.92 |
80,299,520,980.23 |
| 11 |
15-07-2025 |
BTC |
119,833.67 |
2,383,825,813,673.85 |
68,915,956,378.80 |
| 12 |
14-07-2025 |
BTC |
119,117.56 |
2,369,050,366,835.56 |
27,310,851,454.98 |
| 13 |
13-07-2025 |
BTC |
117,418.96 |
2,335,485,977,830.67 |
24,351,256,098.39 |
| 14 |
12-07-2025 |
BTC |
117,571.03 |
2,338,612,196,961.74 |
64,185,145,923.89 |
| 15 |
11-07-2025 |
BTC |
115,879.65 |
2,303,292,356,999.74 |
56,204,086,624.04 |
| 16 |
10-07-2025 |
BTC |
111,327.53 |
2,215,210,888,568.43 |
37,078,460,440.66 |
| 17 |
09-07-2025 |
BTC |
108,953.19 |
2,167,049,398,056.74 |
20,488,865,138.28 |
| 18 |
08-07-2025 |
BTC |
108,300.72 |
2,153,777,588,647.45 |
25,493,246,475.80 |
| 19 |
07-07-2025 |
BTC |
109,215.20 |
2,171,497,503,296.05 |
14,638,669,497.35 |
| 20 |
06-07-2025 |
BTC |
108,217.47 |
2,152,344,091,389.65 |
10,042,942,280.97 |
| 21 |
05-07-2025 |
BTC |
108,040.89 |
2,148,601,712,907.34 |
24,248,906,784.57 |
| 22 |
04-07-2025 |
BTC |
109,602.20 |
2,179,664,531,219.93 |
29,892,049,537.63 |
| 23 |
03-07-2025 |
BTC |
108,824.44 |
2,163,835,371,770.10 |
36,395,184,773.06 |
| 24 |
02-07-2025 |
BTC |
105,613.40 |
2,100,087,563,077.93 |
25,033,160,828.31 |
| 25 |
01-07-2025 |
BTC |
107,132.80 |
2,130,471,589,191.58 |
22,489,515,582.42 |
| 26 |
30-06-2025 |
BTC |
108,396.62 |
2,155,183,166,489.81 |
14,881,078,675.37 |
| 27 |
29-06-2025 |
BTC |
107,331.59 |
2,134,239,999,929.66 |
8,960,877,693.58 |
| 28 |
28-06-2025 |
BTC |
107,078.92 |
2,129,020,567,385.96 |
25,194,306,261.89 |
| 29 |
27-06-2025 |
BTC |
106,984.01 |
2,127,292,099,754.93 |
24,320,699,663.15 |
| 30 |
26-06-2025 |
BTC |
107,238.53 |
2,132,141,147,369.00 |
30,468,274,982.03 |