See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
11-05-2025 |
BTC |
104,630.88 |
2,077,132,539,531.35 |
21,558,992,540.04 |
| 2 |
10-05-2025 |
BTC |
102,962.54 |
2,045,046,445,523.52 |
40,800,894,903.23 |
| 3 |
09-05-2025 |
BTC |
103,076.28 |
2,047,883,753,852.69 |
50,020,047,720.66 |
| 4 |
08-05-2025 |
BTC |
97,026.49 |
1,927,134,557,858.27 |
64,376,174,032.08 |
| 5 |
07-05-2025 |
BTC |
96,854.53 |
1,923,643,840,814.60 |
23,348,052,607.07 |
| 6 |
06-05-2025 |
BTC |
94,758.82 |
1,882,511,286,487.96 |
24,086,456,278.20 |
| 7 |
05-05-2025 |
BTC |
94,326.62 |
1,872,812,442,453.03 |
14,903,122,945.62 |
| 8 |
04-05-2025 |
BTC |
95,922.87 |
1,904,894,886,394.57 |
13,797,554,863.64 |
| 9 |
03-05-2025 |
BTC |
96,855.57 |
1,923,251,765,866.15 |
23,276,376,191.48 |
| 10 |
02-05-2025 |
BTC |
96,426.95 |
1,914,884,389,769.39 |
30,207,566,405.47 |
| 11 |
01-05-2025 |
BTC |
94,235.75 |
1,871,350,362,569.09 |
26,541,700,309.37 |
| 12 |
30-04-2025 |
BTC |
94,256.36 |
1,870,818,389,258.40 |
25,882,629,766.28 |
| 13 |
29-04-2025 |
BTC |
95,030.61 |
1,887,067,388,174.35 |
31,913,814,736.54 |
| 14 |
28-04-2025 |
BTC |
93,809.34 |
1,862,772,247,122.06 |
15,926,259,371.06 |
| 15 |
27-04-2025 |
BTC |
94,644.07 |
1,879,131,951,239.18 |
15,445,392,739.79 |
| 16 |
26-04-2025 |
BTC |
94,773.11 |
1,882,121,595,175.85 |
39,336,184,715.04 |
| 17 |
25-04-2025 |
BTC |
93,872.81 |
1,864,298,110,563.34 |
30,031,246,761.09 |
| 18 |
24-04-2025 |
BTC |
93,605.45 |
1,858,660,302,322.26 |
39,901,515,879.66 |
| 19 |
23-04-2025 |
BTC |
93,576.17 |
1,858,587,811,717.83 |
53,841,992,235.37 |
| 20 |
22-04-2025 |
BTC |
87,452.05 |
1,735,703,747,771.06 |
40,070,025,414.28 |
| 21 |
21-04-2025 |
BTC |
85,073.17 |
1,689,008,667,806.38 |
12,625,843,856.31 |
| 22 |
20-04-2025 |
BTC |
85,126.66 |
1,690,090,596,771.40 |
12,635,983,530.80 |
| 23 |
19-04-2025 |
BTC |
84,433.75 |
1,676,373,197,914.51 |
9,550,691,272.78 |
| 24 |
18-04-2025 |
BTC |
84,930.91 |
1,686,226,810,049.18 |
19,323,821,375.14 |
| 25 |
17-04-2025 |
BTC |
84,105.78 |
1,670,497,569,762.05 |
26,948,109,141.80 |
| 26 |
16-04-2025 |
BTC |
83,656.49 |
1,660,749,023,283.06 |
25,084,671,427.62 |
| 27 |
15-04-2025 |
BTC |
84,523.45 |
1,677,843,510,120.27 |
33,155,578,229.34 |
| 28 |
14-04-2025 |
BTC |
83,600.82 |
1,658,923,208,081.87 |
28,731,125,717.93 |
| 29 |
13-04-2025 |
BTC |
85,305.10 |
1,693,600,655,371.09 |
22,428,929,482.07 |
| 30 |
12-04-2025 |
BTC |
83,439.29 |
1,655,868,880,454.17 |
39,813,566,443.77 |