See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
26-05-2025 |
BTC |
108,861.81 |
2,163,072,841,533.61 |
29,652,659,665.05 |
| 2 |
25-05-2025 |
BTC |
107,831.36 |
2,142,540,077,685.22 |
27,128,230,116.52 |
| 3 |
24-05-2025 |
BTC |
107,216.67 |
2,131,595,896,624.44 |
49,251,745,837.96 |
| 4 |
23-05-2025 |
BTC |
111,560.36 |
2,214,712,145,787.25 |
52,218,408,239.45 |
| 5 |
22-05-2025 |
BTC |
109,665.86 |
2,178,838,967,665.50 |
60,722,883,113.84 |
| 6 |
21-05-2025 |
BTC |
106,786.72 |
2,121,778,617,273.82 |
36,393,687,094.25 |
| 7 |
20-05-2025 |
BTC |
105,629.42 |
2,098,485,415,895.05 |
43,339,734,153.75 |
| 8 |
19-05-2025 |
BTC |
106,030.64 |
2,104,889,720,872.83 |
30,744,060,179.80 |
| 9 |
18-05-2025 |
BTC |
103,212.36 |
2,050,318,521,477.80 |
18,950,056,010.48 |
| 10 |
17-05-2025 |
BTC |
103,556.03 |
2,057,725,640,290.08 |
25,887,953,182.15 |
| 11 |
16-05-2025 |
BTC |
103,708.85 |
2,060,142,559,914.03 |
31,823,340,473.34 |
| 12 |
15-05-2025 |
BTC |
103,594.43 |
2,057,798,367,292.56 |
28,398,245,846.80 |
| 13 |
14-05-2025 |
BTC |
104,184.49 |
2,069,356,072,124.02 |
33,861,432,519.51 |
| 14 |
13-05-2025 |
BTC |
102,876.83 |
2,044,347,271,866.17 |
43,090,605,819.37 |
| 15 |
12-05-2025 |
BTC |
103,994.06 |
2,065,659,960,471.37 |
27,389,436,049.45 |
| 16 |
11-05-2025 |
BTC |
104,630.88 |
2,077,132,539,531.35 |
21,558,992,540.04 |
| 17 |
10-05-2025 |
BTC |
102,962.54 |
2,045,046,445,523.52 |
40,800,894,903.23 |
| 18 |
09-05-2025 |
BTC |
103,076.28 |
2,047,883,753,852.69 |
50,020,047,720.66 |
| 19 |
08-05-2025 |
BTC |
97,026.49 |
1,927,134,557,858.27 |
64,376,174,032.08 |
| 20 |
07-05-2025 |
BTC |
96,854.53 |
1,923,643,840,814.60 |
23,348,052,607.07 |
| 21 |
06-05-2025 |
BTC |
94,758.82 |
1,882,511,286,487.96 |
24,086,456,278.20 |
| 22 |
05-05-2025 |
BTC |
94,326.62 |
1,872,812,442,453.03 |
14,903,122,945.62 |
| 23 |
04-05-2025 |
BTC |
95,922.87 |
1,904,894,886,394.57 |
13,797,554,863.64 |
| 24 |
03-05-2025 |
BTC |
96,855.57 |
1,923,251,765,866.15 |
23,276,376,191.48 |
| 25 |
02-05-2025 |
BTC |
96,426.95 |
1,914,884,389,769.39 |
30,207,566,405.47 |
| 26 |
01-05-2025 |
BTC |
94,235.75 |
1,871,350,362,569.09 |
26,541,700,309.37 |
| 27 |
30-04-2025 |
BTC |
94,256.36 |
1,870,818,389,258.40 |
25,882,629,766.28 |
| 28 |
29-04-2025 |
BTC |
95,030.61 |
1,887,067,388,174.35 |
31,913,814,736.54 |
| 29 |
28-04-2025 |
BTC |
93,809.34 |
1,862,772,247,122.06 |
15,926,259,371.06 |
| 30 |
27-04-2025 |
BTC |
94,644.07 |
1,879,131,951,239.18 |
15,445,392,739.79 |