See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
27-03-2025 |
BTC |
86,960.86 |
1,724,854,479,045.67 |
25,522,877,558.70 |
| 2 |
26-03-2025 |
BTC |
87,520.58 |
1,735,368,473,904.49 |
30,351,832,942.71 |
| 3 |
25-03-2025 |
BTC |
87,327.73 |
1,732,715,331,970.13 |
27,270,889,835.18 |
| 4 |
24-03-2025 |
BTC |
85,787.71 |
1,702,009,594,329.45 |
12,617,587,530.62 |
| 5 |
23-03-2025 |
BTC |
83,793.31 |
1,662,574,363,663.65 |
7,771,134,681.98 |
| 6 |
22-03-2025 |
BTC |
84,009.53 |
1,666,749,159,154.29 |
18,091,004,975.92 |
| 7 |
21-03-2025 |
BTC |
84,270.84 |
1,672,550,706,502.82 |
27,579,127,651.07 |
| 8 |
20-03-2025 |
BTC |
86,815.44 |
1,721,565,138,141.28 |
33,871,216,993.30 |
| 9 |
19-03-2025 |
BTC |
82,780.03 |
1,642,578,274,105.81 |
24,557,570,268.85 |
| 10 |
18-03-2025 |
BTC |
84,075.37 |
1,667,799,227,887.44 |
19,659,366,246.60 |
| 11 |
17-03-2025 |
BTC |
82,610.62 |
1,638,672,153,483.72 |
21,638,031,633.12 |
| 12 |
16-03-2025 |
BTC |
84,391.69 |
1,674,173,293,916.47 |
10,761,796,127.31 |
| 13 |
15-03-2025 |
BTC |
83,971.71 |
1,665,725,559,905.82 |
28,571,483,950.07 |
| 14 |
14-03-2025 |
BTC |
81,098.90 |
1,608,477,373,718.19 |
32,583,592,654.88 |
| 15 |
13-03-2025 |
BTC |
83,884.25 |
1,662,502,658,717.54 |
41,782,186,208.59 |
| 16 |
12-03-2025 |
BTC |
82,799.11 |
1,642,997,419,531.61 |
56,404,462,275.08 |
| 17 |
11-03-2025 |
BTC |
78,783.94 |
1,563,547,150,147.73 |
49,983,692,766.23 |
| 18 |
10-03-2025 |
BTC |
80,751.14 |
1,602,073,794,580.03 |
32,013,406,240.52 |
| 19 |
09-03-2025 |
BTC |
86,142.98 |
1,708,605,516,770.23 |
18,809,360,803.37 |
| 20 |
08-03-2025 |
BTC |
86,773.34 |
1,720,436,931,689.28 |
63,216,440,874.73 |
| 21 |
07-03-2025 |
BTC |
90,001.40 |
1,782,785,866,811.65 |
47,555,759,124.65 |
| 22 |
06-03-2025 |
BTC |
90,604.08 |
1,797,706,868,227.53 |
51,606,642,859.81 |
| 23 |
05-03-2025 |
BTC |
87,310.81 |
1,731,441,668,069.65 |
65,863,356,680.42 |
| 24 |
04-03-2025 |
BTC |
86,124.71 |
1,708,198,960,874.34 |
68,715,362,745.46 |
| 25 |
03-03-2025 |
BTC |
94,261.53 |
1,868,321,705,444.49 |
61,859,112,550.81 |
| 26 |
02-03-2025 |
BTC |
86,005.26 |
1,705,564,098,300.82 |
30,634,474,722.64 |
| 27 |
01-03-2025 |
BTC |
84,441.90 |
1,674,754,437,110.34 |
80,695,237,175.07 |
| 28 |
28-02-2025 |
BTC |
84,709.14 |
1,679,555,320,077.21 |
305,190,442,156.93 |
| 29 |
27-02-2025 |
BTC |
83,900.11 |
1,664,314,955,447.75 |
69,277,430,795.69 |
| 30 |
26-02-2025 |
BTC |
88,755.77 |
1,759,750,360,550.33 |
96,742,453,402.56 |