See crypto price data in USD for the past 365 days
| # |
Date |
Symbol |
Price |
Market Cap |
Total Volume |
| 1 |
25-02-2025 |
BTC |
91,396.77 |
1,814,176,779,160.44 |
45,539,703,844.39 |
| 2 |
24-02-2025 |
BTC |
96,327.46 |
1,909,625,674,815.48 |
16,643,044,374.98 |
| 3 |
23-02-2025 |
BTC |
96,564.15 |
1,915,260,330,870.80 |
18,464,415,570.76 |
| 4 |
22-02-2025 |
BTC |
96,135.16 |
1,906,058,197,506.38 |
42,477,472,950.92 |
| 5 |
21-02-2025 |
BTC |
98,384.32 |
1,950,376,106,325.32 |
24,175,261,969.81 |
| 6 |
20-02-2025 |
BTC |
96,554.87 |
1,914,337,919,659.55 |
27,703,222,487.39 |
| 7 |
19-02-2025 |
BTC |
95,495.89 |
1,892,702,154,844.51 |
38,311,133,144.73 |
| 8 |
18-02-2025 |
BTC |
95,776.16 |
1,898,997,753,781.95 |
25,324,374,113.08 |
| 9 |
17-02-2025 |
BTC |
96,149.35 |
1,905,012,222,220.37 |
13,634,794,998.74 |
| 10 |
16-02-2025 |
BTC |
97,569.95 |
1,934,308,378,710.29 |
14,215,311,318.35 |
| 11 |
15-02-2025 |
BTC |
97,488.48 |
1,931,656,846,871.49 |
32,289,906,944.93 |
| 12 |
14-02-2025 |
BTC |
96,561.66 |
1,914,315,097,486.39 |
29,084,371,910.69 |
| 13 |
13-02-2025 |
BTC |
97,836.19 |
1,936,842,454,814.00 |
47,115,618,235.19 |
| 14 |
12-02-2025 |
BTC |
95,739.98 |
1,898,788,887,978.33 |
36,454,577,154.56 |
| 15 |
11-02-2025 |
BTC |
97,399.98 |
1,930,742,951,090.37 |
37,054,987,393.58 |
| 16 |
10-02-2025 |
BTC |
96,548.58 |
1,913,068,773,356.08 |
25,457,107,581.05 |
| 17 |
09-02-2025 |
BTC |
96,558.24 |
1,914,211,835,440.12 |
20,760,850,644.85 |
| 18 |
08-02-2025 |
BTC |
96,558.46 |
1,911,296,376,425.36 |
57,077,722,340.22 |
| 19 |
07-02-2025 |
BTC |
96,635.42 |
1,915,093,756,057.56 |
44,462,180,396.17 |
| 20 |
06-02-2025 |
BTC |
96,582.89 |
1,912,584,628,590.31 |
48,848,958,931.79 |
| 21 |
05-02-2025 |
BTC |
98,118.44 |
1,943,535,291,172.16 |
73,196,693,057.98 |
| 22 |
04-02-2025 |
BTC |
101,466.86 |
2,011,121,374,511.88 |
122,163,969,235.24 |
| 23 |
03-02-2025 |
BTC |
97,568.32 |
1,933,691,439,792.25 |
59,784,234,332.21 |
| 24 |
02-02-2025 |
BTC |
100,674.79 |
1,996,423,711,261.73 |
22,827,776,122.48 |
| 25 |
01-02-2025 |
BTC |
102,382.39 |
2,028,504,133,577.49 |
37,187,819,228.35 |
| 26 |
31-01-2025 |
BTC |
104,781.51 |
2,076,760,153,260.62 |
42,122,570,869.03 |
| 27 |
30-01-2025 |
BTC |
103,718.98 |
2,056,581,551,171.70 |
47,425,401,641.53 |
| 28 |
29-01-2025 |
BTC |
101,313.11 |
2,007,072,201,507.53 |
45,780,526,813.56 |
| 29 |
28-01-2025 |
BTC |
101,958.47 |
2,019,295,541,213.53 |
93,191,643,783.25 |
| 30 |
27-01-2025 |
BTC |
102,552.25 |
2,036,324,005,947.41 |
20,639,818,380.27 |